| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 55.68 | +7.12 % | 0 | 55.81 | 63.41 | 49.11 |
| 08/05/2026 | 73.65 | +34.81 % | 0 | 55.96 | 78.61 | 53.79 |
| 11/05/2026 | 64.69 | -11.7 % | 0 | 74.10 | 83.92 | 57.84 |
| 12/05/2026 | 50.57 | -20.47 % | 0 | 62.74 | 63.51 | 43.64 |
| 13/05/2026 | 60.64 | +25.34 % | 0 | 56.28 | 65.25 | 50.74 |