| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 57.29 | +7.18 % | 0 | 57.37 | 64.86 | 50.75 |
| 08/05/2026 | 75.34 | +34.08 % | 0 | 57.52 | 80.35 | 55.39 |
| 11/05/2026 | 66.33 | -11.52 % | 0 | 75.82 | 89.00 | 57.26 |
| 12/05/2026 | 52.01 | -20.33 % | 0 | 64.37 | 64.99 | 45.50 |
| 13/05/2026 | 62.21 | +24.72 % | 0 | 57.81 | 67.27 | 51.28 |