| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 63.79 | +6.82 % | 0 | 63.91 | 72.67 | 56.67 |
| 08/05/2026 | 82.38 | +31.59 % | 0 | 64.07 | 88.16 | 60.69 |
| 11/05/2026 | 73.12 | -10.66 % | 0 | 82.93 | 93.63 | 62.85 |
| 12/05/2026 | 58.43 | -18.91 % | 0 | 71.16 | 74.01 | 52.33 |
| 13/05/2026 | 68.88 | +22.52 % | 0 | 64.24 | 75.11 | 58.10 |