| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 67.14 | +6.69 % | 0 | 67.35 | 76.65 | 59.08 |
| 08/05/2026 | 86.02 | +30.35 % | 0 | 67.51 | 92.08 | 63.65 |
| 11/05/2026 | 76.63 | -10.29 % | 0 | 86.59 | 97.54 | 67.96 |
| 12/05/2026 | 61.41 | -18.79 % | 0 | 74.69 | 77.91 | 54.27 |
| 13/05/2026 | 72.31 | +21.32 % | 0 | 67.62 | 78.66 | 60.85 |