| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 55.12 | +27.05 % | 0 | 45.54 | 56.70 | 40.15 |
| 23/06/2026 | 44.55 | -17.11 % | 0 | 47.78 | 50.13 | 34.98 |
| 24/06/2026 | 31.46 | -30.23 % | 0 | 44.95 | 45.03 | 30.26 |
| 25/06/2026 | 35.82 | +10.22 % | 0 | 40.82 | 42.96 | 33.58 |
| 26/06/2026 | 37.85 | +1.46 % | 0 | 34.97 | 37.91 | 33.43 |