| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 59.05 | +25.73 % | 0 | 49.37 | 60.63 | 43.59 |
| 23/06/2026 | 48.29 | -16.27 % | 0 | 51.62 | 53.99 | 38.01 |
| 24/06/2026 | 35.00 | -28.41 % | 0 | 48.76 | 48.85 | 33.90 |
| 25/06/2026 | 39.43 | +9.33 % | 0 | 44.62 | 46.75 | 37.00 |
| 26/06/2026 | 41.56 | +1.42 % | 0 | 38.65 | 41.77 | 37.06 |