| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 75.93 | +19.34 % | 0 | 66.02 | 77.50 | 60.27 |
| 23/06/2026 | 64.86 | -13.02 % | 0 | 68.29 | 70.70 | 59.58 |
| 24/06/2026 | 50.94 | -22.31 % | 0 | 65.39 | 65.48 | 49.46 |
| 25/06/2026 | 55.91 | +6.66 % | 0 | 61.24 | 63.36 | 53.43 |
| 26/06/2026 | 58.10 | +1.25 % | 0 | 55.06 | 58.33 | 53.24 |