| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.01 | +24.43 % | 0 | 10.60 | 10.60 | 3.56 |
| 06/11/2026 | 5.70 | -6.4 % | 0 | 6.59 | 7.42 | 5.06 |
| 09/11/2026 | 4.53 | -23.61 % | 0 | 6.19 | 6.27 | 4.51 |
| 10/11/2026 | 4.85 | +5.56 % | 0 | 4.26 | 5.01 | 3.30 |
| 11/11/2026 | 3.66 | -24.22 % | 0 | 4.06 | 4.37 | 3.01 |