| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 88.82 | +24.61 % | 0 | 75.08 | 91.86 | 73.99 |
| 06/11/2026 | 86.88 | -1.95 % | 0 | 89.51 | 90.12 | 80.70 |
| 09/11/2026 | 80.11 | -6.72 % | 0 | 88.56 | 90.10 | 80.11 |
| 10/11/2026 | 83.34 | +3.48 % | 0 | 77.94 | 83.61 | 75.10 |
| 11/11/2026 | 75.90 | -9.09 % | 0 | 77.16 | 77.16 | 73.01 |