| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 79.02 | +27.43 % | 0 | 65.53 | 82.97 | 64.43 |
| 06/11/2026 | 77.95 | -1.15 % | 0 | 79.72 | 80.39 | 71.11 |
| 09/11/2026 | 71.12 | -6.58 % | 0 | 78.74 | 121.97 | 70.35 |
| 10/11/2026 | 73.48 | +3.68 % | 0 | 68.37 | 73.48 | 65.39 |
| 11/11/2026 | 66.21 | -10.24 % | 0 | 67.59 | 67.59 | 64.01 |