| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 69.23 | +30.88 % | 0 | 56.20 | 73.15 | 55.13 |
| 06/11/2026 | 66.55 | -3.89 % | 0 | 70.02 | 94.85 | 35.80 |
| 09/11/2026 | 61.62 | -7.37 % | 0 | 69.03 | 93.46 | 34.41 |
| 10/11/2026 | 64.09 | +4.44 % | 0 | 58.97 | 64.12 | 55.50 |
| 11/11/2026 | 56.89 | -11.39 % | 0 | 58.20 | 58.20 | 54.67 |