| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 59.55 | +34.49 % | 0 | 47.16 | 63.61 | 46.20 |
| 06/11/2026 | 56.23 | -5.94 % | 0 | 60.46 | 91.20 | 52.17 |
| 09/11/2026 | 52.25 | -8.49 % | 0 | 59.46 | 89.46 | 51.60 |
| 10/11/2026 | 54.53 | +4.58 % | 0 | 49.88 | 55.05 | 47.29 |
| 11/11/2026 | 47.68 | -13.08 % | 0 | 49.13 | 49.13 | 45.46 |