| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 45.65 | +41.62 % | 0 | 34.45 | 49.02 | 33.84 |
| 06/11/2026 | 44.22 | -4.15 % | 0 | 46.57 | 47.35 | 39.70 |
| 09/11/2026 | 39.36 | -9.45 % | 0 | 45.54 | 47.19 | 39.36 |
| 10/11/2026 | 40.59 | +4.25 % | 0 | 37.01 | 40.59 | 35.17 |
| 11/11/2026 | 35.22 | -14.9 % | 0 | 36.31 | 36.31 | 33.32 |