| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 41.25 | +45.81 % | 0 | 30.52 | 46.32 | 29.93 |
| 06/11/2026 | 39.92 | -4.31 % | 0 | 42.12 | 42.66 | 36.05 |
| 09/11/2026 | 35.24 | -9.92 % | 0 | 41.08 | 42.47 | 35.24 |
| 10/11/2026 | 36.39 | +4.66 % | 0 | 33.00 | 36.39 | 31.13 |
| 11/11/2026 | 31.13 | -16.15 % | 0 | 32.32 | 32.32 | 29.61 |