| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 36.90 | +49.25 % | 0 | 26.77 | 47.54 | 26.37 |
| 06/11/2026 | 35.56 | -4.66 % | 0 | 37.79 | 38.10 | 33.42 |
| 09/11/2026 | 31.21 | -10.51 % | 0 | 36.75 | 37.89 | 31.21 |
| 10/11/2026 | 32.57 | +5.97 % | 0 | 29.16 | 32.87 | 27.44 |
| 11/11/2026 | 27.24 | -17.34 % | 0 | 28.50 | 28.50 | 25.73 |