| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 30.95 | +54.13 % | 0 | 21.89 | 40.17 | 21.20 |
| 06/11/2026 | 30.21 | -4.08 % | 0 | 31.97 | 32.14 | 28.02 |
| 09/11/2026 | 25.81 | -11.78 % | 0 | 30.94 | 31.75 | 25.75 |
| 10/11/2026 | 26.92 | +6.05 % | 0 | 24.11 | 26.92 | 22.07 |
| 11/11/2026 | 22.31 | -18.68 % | 0 | 23.50 | 23.61 | 20.67 |