| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 27.86 | +57.13 % | 0 | 19.30 | 38.20 | 18.63 |
| 06/11/2026 | 26.58 | -7.77 % | 0 | 28.81 | 28.97 | 24.91 |
| 09/11/2026 | 23.01 | -12.61 % | 0 | 27.76 | 28.41 | 22.87 |
| 10/11/2026 | 24.17 | +7.04 % | 0 | 21.41 | 24.17 | 19.66 |
| 11/11/2026 | 19.14 | -21.64 % | 0 | 20.83 | 21.09 | 18.00 |