| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.47 | -42.17 % | 0 | 30.61 | 31.23 | 18.60 |
| 06/11/2026 | 22.11 | +12.38 % | 0 | 19.46 | 25.10 | 19.29 |
| 09/11/2026 | 26.17 | +18.55 % | 0 | 19.81 | 26.28 | 19.56 |
| 10/11/2026 | 23.48 | -9.87 % | 0 | 28.55 | 30.47 | 23.34 |
| 11/11/2026 | 29.63 | +27.33 % | 0 | 29.10 | 32.11 | 29.10 |