| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.16 | -13.56 % | 0 | 3.10 | 3.16 | 2.76 |
| 05/12/2025 | 2.74 | -13.72 % | 0 | 3.05 | 3.32 | 1.93 |
| 08/12/2025 | 3.26 | +22.56 % | 0 | 2.94 | 3.31 | 2.86 |
| 09/12/2025 | 3.26 | +6.72 % | 0 | 3.06 | 3.45 | 3.00 |
| 10/12/2025 | 3.20 | -1.08 % | 0 | 3.36 | 3.47 | 3.17 |