| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.83 | -13.74 % | 0 | 3.84 | 3.88 | 3.43 |
| 05/12/2025 | 3.39 | -12.98 % | 0 | 3.77 | 4.10 | 2.92 |
| 08/12/2025 | 4.04 | +22.05 % | 0 | 3.64 | 4.04 | 3.52 |
| 09/12/2025 | 4.00 | +6.38 % | 0 | 3.80 | 4.16 | 3.69 |
| 10/12/2025 | 3.93 | -2. % | 0 | 4.12 | 4.25 | 3.93 |