| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.70 | -6.25 % | 0 | 11.72 | 12.29 | 10.49 |
| 05/12/2025 | 11.06 | -6.15 % | 0 | 11.62 | 13.40 | 8.48 |
| 08/12/2025 | 11.93 | +9.5 % | 0 | 11.37 | 12.11 | 10.84 |
| 09/12/2025 | 11.94 | +2.67 % | 0 | 11.65 | 12.65 | 11.29 |
| 10/12/2025 | 11.83 | -0.59 % | 0 | 12.10 | 12.74 | 11.36 |