| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.95 | -10.33 % | 0 | 5.94 | 6.15 | 5.22 |
| 05/12/2025 | 5.48 | -7.67 % | 0 | 5.86 | 7.06 | 3.99 |
| 08/12/2025 | 6.19 | +17.01 % | 0 | 5.66 | 6.21 | 5.25 |
| 09/12/2025 | 6.21 | +6.52 % | 0 | 5.88 | 6.54 | 5.58 |
| 10/12/2025 | 6.04 | -1.55 % | 0 | 6.29 | 6.61 | 5.84 |