| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.46 | -14.14 % | 0 | 3.45 | 3.51 | 3.08 |
| 05/12/2025 | 3.04 | -13.64 % | 0 | 3.40 | 3.68 | 2.23 |
| 08/12/2025 | 3.67 | +23.4 % | 0 | 3.27 | 3.67 | 3.19 |
| 09/12/2025 | 3.62 | +6.16 % | 0 | 3.42 | 3.79 | 3.35 |
| 10/12/2025 | 3.55 | -1.39 % | 0 | 3.72 | 3.83 | 3.55 |