| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.72 | -19.25 % | 0 | 1.66 | 1.72 | 1.48 |
| 05/12/2025 | 1.53 | -15. % | 0 | 1.63 | 1.87 | 1.23 |
| 08/12/2025 | 1.89 | +30.9 % | 0 | 1.59 | 1.94 | 1.56 |
| 09/12/2025 | 1.82 | +7.69 % | 0 | 1.65 | 1.87 | 1.60 |
| 10/12/2025 | 1.73 | -0.57 % | 0 | 1.82 | 1.86 | 1.71 |