| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.21 | -8.19 % | 0 | 4.14 | 4.22 | 3.84 |
| 05/12/2025 | 3.91 | -8.64 % | 0 | 4.10 | 4.38 | 2.83 |
| 08/12/2025 | 4.38 | +14.53 % | 0 | 4.01 | 4.38 | 3.96 |
| 09/12/2025 | 4.28 | +2.64 % | 0 | 4.12 | 4.48 | 4.00 |
| 10/12/2025 | 4.24 | +0.71 % | 0 | 4.36 | 4.50 | 4.21 |