| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.20 | -7.96 % | 0 | 5.16 | 5.30 | 4.70 |
| 05/12/2025 | 4.87 | -7.51 % | 0 | 5.11 | 5.49 | 3.57 |
| 08/12/2025 | 5.36 | +12.97 % | 0 | 4.99 | 5.36 | 4.94 |
| 09/12/2025 | 5.32 | +3.61 % | 0 | 5.13 | 5.57 | 4.93 |
| 10/12/2025 | 5.27 | +0.57 % | 0 | 5.41 | 5.64 | 5.24 |