| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.60 | -8.76 % | 0 | 3.54 | 3.65 | 3.27 |
| 05/12/2025 | 3.35 | -8.61 % | 0 | 3.50 | 3.71 | 2.53 |
| 08/12/2025 | 3.78 | +17.39 % | 0 | 3.42 | 3.81 | 3.40 |
| 09/12/2025 | 3.73 | +4.34 % | 0 | 3.53 | 3.82 | 3.45 |
| 10/12/2025 | 3.63 | -0.14 % | 0 | 3.74 | 3.82 | 3.59 |