| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.90 | -8.35 % | 0 | 3.84 | 3.92 | 3.54 |
| 05/12/2025 | 3.64 | -8.21 % | 0 | 3.79 | 4.03 | 3.25 |
| 08/12/2025 | 4.09 | +16.05 % | 0 | 3.71 | 4.09 | 3.65 |
| 09/12/2025 | 4.03 | +4.13 % | 0 | 3.81 | 4.13 | 3.72 |
| 10/12/2025 | 3.93 | +0.9 % | 0 | 4.04 | 4.16 | 3.89 |