| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.32 | -9.18 % | 0 | 3.26 | 3.35 | 3.01 |
| 05/12/2025 | 3.09 | -8.18 % | 0 | 3.22 | 3.42 | 2.77 |
| 08/12/2025 | 3.43 | +16.5 % | 0 | 3.15 | 3.43 | 3.13 |
| 09/12/2025 | 3.44 | +4.73 % | 0 | 3.24 | 3.51 | 3.19 |
| 10/12/2025 | 3.35 | -0.45 % | 0 | 3.44 | 3.50 | 3.30 |