| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.84 | +18.52 % | 0 | 3.66 | 4.20 | 3.66 |
| 05/12/2025 | 4.22 | +14.23 % | 0 | 3.75 | 4.73 | 3.52 |
| 08/12/2025 | 3.73 | -13.66 % | 0 | 3.99 | 4.07 | 3.71 |
| 09/12/2025 | 3.57 | -5.94 % | 0 | 3.74 | 3.82 | 3.41 |
| 10/12/2025 | 3.62 | -0.69 % | 0 | 3.44 | 3.62 | 3.39 |