| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.05 | +14.41 % | 0 | 3.95 | 4.51 | 3.95 |
| 05/12/2025 | 4.52 | +13.57 % | 0 | 4.05 | 5.08 | 3.82 |
| 08/12/2025 | 4.00 | -13.98 % | 0 | 4.29 | 4.40 | 3.99 |
| 09/12/2025 | 3.85 | -5.41 % | 0 | 4.04 | 4.15 | 3.68 |
| 10/12/2025 | 3.91 | -0.26 % | 0 | 3.71 | 3.91 | 3.66 |