| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.70 | +14.23 % | 0 | 4.59 | 5.18 | 4.56 |
| 05/12/2025 | 5.18 | +12.12 % | 0 | 4.69 | 6.88 | 4.40 |
| 08/12/2025 | 4.54 | -14.6 % | 0 | 4.94 | 5.07 | 4.53 |
| 09/12/2025 | 4.48 | -5.19 % | 0 | 4.68 | 4.84 | 4.25 |
| 10/12/2025 | 4.56 | +0.33 % | 0 | 4.34 | 4.56 | 4.24 |