| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.17 | +26.73 % | 0 | 15.72 | 16.67 | 7.45 |
| 06/11/2026 | 13.32 | -11.41 % | 0 | 15.65 | 15.87 | 12.07 |
| 09/11/2026 | 10.84 | -20.41 % | 0 | 14.64 | 14.80 | 10.79 |
| 10/11/2026 | 11.96 | +10.43 % | 0 | 10.18 | 11.99 | 8.56 |
| 11/11/2026 | 8.89 | -25.73 % | 0 | 9.76 | 10.08 | 7.76 |