| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.05 | -18.07 % | 0 | 15.47 | 22.88 | 7.85 |
| 06/11/2026 | 10.21 | +13.64 % | 0 | 8.80 | 12.12 | 8.59 |
| 09/11/2026 | 13.10 | +27.56 % | 0 | 8.66 | 13.91 | 8.50 |
| 10/11/2026 | 11.02 | -15.17 % | 0 | 15.28 | 16.77 | 10.97 |
| 11/11/2026 | 15.28 | +38.36 % | 0 | 15.65 | 17.91 | 15.28 |