| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.80 | -18.51 % | 0 | 17.52 | 22.72 | 8.60 |
| 06/11/2026 | 11.08 | +11.08 % | 0 | 9.57 | 13.00 | 9.34 |
| 09/11/2026 | 14.11 | +27.19 % | 0 | 9.46 | 14.88 | 9.29 |
| 10/11/2026 | 11.97 | -14.38 % | 0 | 16.36 | 17.91 | 11.87 |
| 11/11/2026 | 16.83 | +39.98 % | 0 | 16.76 | 18.86 | 16.76 |