| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 93.52 | +24.1 % | 0 | 79.40 | 96.60 | 78.40 |
| 06/11/2026 | 90.50 | -3.07 % | 0 | 94.20 | 94.82 | 85.09 |
| 09/11/2026 | 85.29 | -5.95 % | 0 | 93.28 | 94.86 | 84.20 |
| 10/11/2026 | 87.83 | +3.13 % | 0 | 82.36 | 88.23 | 79.22 |
| 11/11/2026 | 80.00 | -9.33 % | 0 | 81.57 | 81.57 | 77.28 |