| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 83.63 | +27.29 % | 0 | 69.62 | 85.89 | 68.63 |
| 06/11/2026 | 79.42 | -4.8 % | 0 | 84.28 | 129.38 | 75.18 |
| 09/11/2026 | 75.44 | -6.6 % | 0 | 83.35 | 128.31 | 73.97 |
| 10/11/2026 | 77.94 | +3.55 % | 0 | 72.54 | 78.52 | 70.02 |
| 11/11/2026 | 70.91 | -9.46 % | 0 | 71.76 | 71.76 | 67.77 |