| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 73.73 | +31.31 % | 0 | 59.97 | 75.93 | 38.35 |
| 06/11/2026 | 72.42 | -1.54 % | 0 | 74.42 | 99.22 | 39.66 |
| 09/11/2026 | 65.66 | -7.44 % | 0 | 73.47 | 97.60 | 38.51 |
| 10/11/2026 | 68.26 | +4.26 % | 0 | 62.85 | 68.26 | 60.33 |
| 11/11/2026 | 60.90 | -11.08 % | 0 | 62.07 | 62.07 | 58.17 |