| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.73 | +1.27 % | 0 | 21.45 | 28.48 | 16.20 |
| 22/09/2026 | 20.79 | -8.31 % | 0 | 22.09 | 23.01 | 19.41 |
| 23/09/2026 | 18.67 | -8.53 % | 0 | 22.33 | 22.78 | 17.88 |
| 24/09/2026 | 16.77 | -11.36 % | 0 | 17.88 | 19.26 | 16.09 |
| 25/09/2026 | 15.30 | -7.38 % | 0 | 17.38 | 18.19 | 14.79 |