| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.84 | -13. % | 0 | 29.73 | 30.17 | 25.84 |
| 22/09/2026 | 26.45 | +3.12 % | 0 | 25.81 | 27.49 | 25.21 |
| 23/09/2026 | 27.20 | +3.48 % | 0 | 25.51 | 27.20 | 25.19 |
| 24/09/2026 | 29.09 | +10.59 % | 0 | 26.88 | 29.71 | 26.88 |
| 25/09/2026 | 29.16 | -1.82 % | 0 | 27.52 | 29.32 | 27.05 |