| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.35 | +32.95 % | 0 | 22.17 | 26.67 | 21.09 |
| 22/09/2026 | 24.56 | -7.41 % | 0 | 25.98 | 27.05 | 23.07 |
| 23/09/2026 | 22.63 | -7.01 % | 0 | 26.32 | 26.56 | 22.63 |
| 24/09/2026 | 20.15 | -12.15 % | 0 | 21.49 | 22.73 | 19.08 |
| 25/09/2026 | 18.60 | -6.18 % | 0 | 20.92 | 21.95 | 18.06 |