| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.35 | -12.25 % | 0 | 23.77 | 23.93 | 20.22 |
| 22/09/2026 | 20.87 | +2.53 % | 0 | 20.27 | 21.74 | 19.49 |
| 23/09/2026 | 21.10 | +0.69 % | 0 | 20.18 | 21.68 | 19.68 |
| 24/09/2026 | 23.64 | +13.54 % | 0 | 21.19 | 23.64 | 21.19 |
| 25/09/2026 | 22.97 | -0.95 % | 0 | 21.75 | 23.28 | 21.18 |