| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 54.23 | +41.8 % | 0 | 41.37 | 58.28 | 40.50 |
| 06/11/2026 | 51.55 | -4.85 % | 0 | 54.98 | 55.88 | 46.82 |
| 09/11/2026 | 45.87 | -11.08 % | 0 | 54.04 | 81.85 | 45.87 |
| 10/11/2026 | 48.95 | +5.21 % | 0 | 44.08 | 49.27 | 41.29 |
| 11/11/2026 | 42.59 | -13.61 % | 0 | 43.33 | 43.33 | 39.55 |