| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.02 | +33.34 % | 0 | 26.17 | 31.33 | 25.26 |
| 22/09/2026 | 28.99 | -7.01 % | 0 | 30.40 | 31.45 | 27.80 |
| 23/09/2026 | 27.01 | -6.7 % | 0 | 30.94 | 30.99 | 27.01 |
| 24/09/2026 | 23.90 | -12.81 % | 0 | 25.75 | 26.54 | 23.10 |
| 25/09/2026 | 22.35 | -3.93 % | 0 | 25.09 | 25.71 | 21.74 |