| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.45 | -13.96 % | 0 | 18.37 | 18.65 | 15.28 |
| 22/09/2026 | 15.84 | +2.56 % | 0 | 15.36 | 17.23 | 14.68 |
| 23/09/2026 | 15.96 | +0.54 % | 0 | 15.50 | 16.77 | 14.83 |
| 24/09/2026 | 17.91 | +11.63 % | 0 | 16.20 | 18.25 | 16.20 |
| 25/09/2026 | 17.72 | -1.28 % | 0 | 16.67 | 18.13 | 16.01 |