| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 44.71 | +49.28 % | 0 | 32.71 | 47.94 | 31.92 |
| 06/11/2026 | 42.30 | -5.49 % | 0 | 45.54 | 46.37 | 38.65 |
| 09/11/2026 | 37.79 | -11.12 % | 0 | 44.50 | 46.23 | 37.79 |
| 10/11/2026 | 39.31 | +5.16 % | 0 | 35.30 | 39.31 | 33.07 |
| 11/11/2026 | 33.75 | -15.91 % | 0 | 34.58 | 34.58 | 32.06 |