| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 36.17 | +29.3 % | 0 | 30.71 | 36.50 | 30.15 |
| 22/09/2026 | 34.00 | -6.1 % | 0 | 35.44 | 36.76 | 32.75 |
| 23/09/2026 | 31.97 | -5.5 % | 0 | 36.21 | 36.21 | 31.87 |
| 24/09/2026 | 28.32 | -13.09 % | 0 | 30.71 | 31.41 | 27.75 |
| 25/09/2026 | 26.56 | -5.04 % | 0 | 29.96 | 30.48 | 26.56 |