| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 42.02 | +26.21 % | 0 | 35.91 | 42.02 | 35.72 |
| 22/09/2026 | 39.77 | -5.28 % | 0 | 41.16 | 42.84 | 38.36 |
| 23/09/2026 | 37.39 | -5.15 % | 0 | 42.15 | 42.15 | 37.26 |
| 24/09/2026 | 33.96 | -10.91 % | 0 | 36.39 | 36.94 | 33.07 |
| 25/09/2026 | 31.79 | -4.51 % | 0 | 35.56 | 35.83 | 31.79 |