| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.74 | -17.78 % | 0 | 11.22 | 11.62 | 8.68 |
| 22/09/2026 | 8.96 | +2.05 % | 0 | 9.11 | 9.50 | 8.25 |
| 23/09/2026 | 9.58 | +7.04 % | 0 | 9.11 | 9.79 | 8.27 |
| 24/09/2026 | 10.61 | +16.92 % | 0 | 9.40 | 10.83 | 8.86 |
| 25/09/2026 | 10.22 | -3.9 % | 0 | 9.73 | 10.53 | 8.89 |