| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 46.16 | +22.85 % | 0 | 39.99 | 47.13 | 39.28 |
| 22/09/2026 | 44.12 | -5.01 % | 0 | 45.64 | 47.69 | 43.65 |
| 23/09/2026 | 42.06 | -3.98 % | 0 | 46.71 | 46.71 | 41.28 |
| 24/09/2026 | 37.46 | -11.88 % | 0 | 40.80 | 41.42 | 37.36 |
| 25/09/2026 | 36.33 | -3.31 % | 0 | 39.91 | 40.24 | 36.32 |