| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.10 | -17.35 % | 0 | 10.49 | 10.85 | 7.83 |
| 22/09/2026 | 8.27 | +1.85 % | 0 | 8.49 | 8.83 | 7.67 |
| 23/09/2026 | 8.95 | +9.22 % | 0 | 8.48 | 9.12 | 7.64 |
| 24/09/2026 | 9.84 | +17.99 % | 0 | 8.74 | 10.07 | 8.17 |
| 25/09/2026 | 9.43 | -3.83 % | 0 | 9.05 | 9.75 | 8.21 |