| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 47.52 | +22.7 % | 0 | 41.23 | 48.41 | 40.75 |
| 22/09/2026 | 45.52 | -4.73 % | 0 | 46.99 | 49.11 | 45.01 |
| 23/09/2026 | 42.99 | -4.53 % | 0 | 48.07 | 48.89 | 42.99 |
| 24/09/2026 | 38.40 | -12.29 % | 0 | 42.13 | 42.82 | 38.39 |
| 25/09/2026 | 37.44 | -3.33 % | 0 | 41.22 | 41.55 | 37.44 |